Amundi S&P 500 ESG AE

NAV:LU0996179007.FONDNL.EUR, LU0996179007
+ Amundi S&P 500 ESG AE op mijn watchlist
439,380 00:00
+0,630 (+0,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 488,360 0,000
0,000 0 -1,190 -0,24%
04 feb 0,000 488,470 0,000
0,000 0 +0,110 +0,02%
05 feb 0,000 488,030 0,000
0,000 0 -0,440 -0,09%
06 feb 0,000 492,460 0,000
0,000 0 +4,430 +0,91%
07 feb 0,000 489,200 0,000
0,000 0 -3,260 -0,66%
10 feb 0,000 493,120 0,000
0,000 0 +3,920 +0,80%
11 feb 0,000 492,380 0,000
0,000 0 -0,740 -0,15%
12 feb 0,000 489,990 0,000
0,000 0 -2,390 -0,49%
13 feb 0,000 493,280 0,000
0,000 0 +3,290 +0,67%
14 feb 0,000 489,670 0,000
0,000 0 -3,610 -0,73%
17 feb 0,000 491,100 0,000
0,000 0 +1,430 +0,29%
18 feb 0,000 493,560 0,000
0,000 0 +2,460 +0,50%
19 feb 0,000 496,950 0,000
0,000 0 +3,390 +0,69%
20 feb 0,000 493,150 0,000
0,000 0 -3,800 -0,76%
21 feb 0,000 486,040 0,000
0,000 0 -7,110 -1,44%
24 feb 0,000 483,470 0,000
0,000 0 -2,570 -0,53%
25 feb 0,000 479,620 0,000
0,000 0 -3,850 -0,80%
26 feb 0,000 477,750 0,000
0,000 0 -1,870 -0,39%
27 feb 0,000 474,680 0,000
0,000 0 -3,070 -0,64%
28 feb 0,000 483,450 0,000
0,000 0 +8,770 +1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront