Amundi MSCI Japan ESG Broad Transition AE

NAV:LU0996180864.FONDNL.EUR, LU0996180864
+ Amundi MSCI Japan ESG Broad Transition AE op mijn watchlist
300,870 00:00
-3,130 (-1,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 302,180 0,000
0,000 0 -5,680 -1,84%
04 feb 0,000 302,230 0,000
0,000 0 +0,050 +0,02%
05 feb 0,000 305,950 0,000
0,000 0 +3,720 +1,23%
06 feb 0,000 309,810 0,000
0,000 0 +3,860 +1,26%
07 feb 0,000 309,460 0,000
0,000 0 -0,350 -0,11%
10 feb 0,000 309,410 0,000
0,000 0 -0,050 -0,02%
11 feb 0,000 306,780 0,000
0,000 0 -2,630 -0,85%
12 feb 0,000 301,750 0,000
0,000 0 -5,030 -1,64%
13 feb 0,000 306,520 0,000
0,000 0 +4,770 +1,58%
14 feb 0,000 305,580 0,000
0,000 0 -0,940 -0,31%
17 feb 0,000 310,220 0,000
0,000 0 +4,640 +1,52%
18 feb 0,000 311,090 0,000
0,000 0 +0,870 +0,28%
19 feb 0,000 312,240 0,000
0,000 0 +1,150 +0,37%
20 feb 0,000 311,040 0,000
0,000 0 -1,200 -0,38%
21 feb 0,000 311,950 0,000
0,000 0 +0,910 +0,29%
24 feb 0,000 312,110 0,000
0,000 0 +0,160 +0,05%
25 feb 0,000 309,720 0,000
0,000 0 -2,390 -0,77%
26 feb 0,000 308,050 0,000
0,000 0 -1,670 -0,54%
27 feb 0,000 311,990 0,000
0,000 0 +3,940 +1,28%
28 feb 0,000 303,890 0,000
0,000 0 -8,100 -2,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront