Invesco Funds SICAV - Invesco India Bond Fund Class A accumulation - USD

NAV:LU0996662002.FONDNL.USD, LU0996662002
+ Invesco Funds SICAV - Invesco India Bond Fund Class A accumulation - USD op mijn watchlist
12,290 00:00
-0,018 (-0,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,446 12,446 12,446
12,446 0 -0,038 -0,30%
03 jan 12,447 12,447 12,447
12,447 0 +0,001 +0,01%
06 jan 12,443 12,443 12,443
12,443 0 -0,004 -0,03%
07 jan 12,483 12,483 12,483
12,483 0 +0,040 +0,32%
08 jan 12,472 12,472 12,472
12,472 0 -0,011 -0,09%
09 jan 12,447 12,447 12,447
12,447 0 -0,025 -0,20%
10 jan 12,439 12,439 12,439
12,439 0 -0,009 -0,07%
13 jan 12,306 12,306 12,306
12,306 0 -0,133 -1,07%
14 jan 12,282 12,282 12,282
12,282 0 -0,024 -0,20%
15 jan 12,336 12,336 12,336
12,336 0 +0,054 +0,44%
16 jan 12,355 12,355 12,355
12,355 0 +0,019 +0,16%
17 jan 12,354 12,354 12,354
12,354 0 -0,002 -0,01%
20 jan 12,349 12,349 12,349
12,349 0 -0,005 -0,04%
21 jan 12,374 12,374 12,374
12,374 0 +0,026 +0,21%
22 jan 12,425 12,425 12,425
12,425 0 +0,051 +0,41%
23 jan 12,412 12,412 12,412
12,412 0 -0,012 -0,10%
24 jan 12,463 12,463 12,463
12,463 0 +0,051 +0,41%
27 jan 12,466 12,466 12,466
12,466 0 +0,003 +0,02%
28 jan 12,452 12,452 12,452
12,452 0 -0,013 -0,11%
29 jan 12,433 12,433 12,433
12,433 0 -0,020 -0,16%
30 jan 12,420 12,420 12,420
12,420 0 -0,013 -0,10%
31 jan 12,420 12,420 12,420
12,420 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront