UBS MSCI Japan Socially Responsible UCITS ETF (JPY) Dis

AEX:JPSR.NL, LU1230561679
+ UBS MSCI Japan Socially Responsible UCITS ETF (JPY) Dis op mijn watchlist
20,758 17:35
-0,281 (-1,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,393 24,332 24,290
24,457 407 +0,255 +1,06%
04 mrt 24,076 23,690 23,690
24,076 1.731 -0,642 -2,64%
05 mrt 23,754 23,631 23,592
23,754 12 -0,059 -0,25%
06 mrt 23,851 23,710 23,607
23,851 1.186 +0,079 +0,33%
07 mrt 23,510 23,377 23,400
23,510 900 -0,333 -1,40%
10 mrt 23,388 23,151 23,198
23,388 649 -0,226 -0,97%
11 mrt 23,024 22,659 22,678
23,024 4.431 -0,492 -2,13%
12 mrt 23,020 23,163 22,998
23,167 330 +0,504 +2,22%
13 mrt 23,273 23,268 23,236
23,276 1.531 +0,105 +0,45%
14 mrt 23,372 23,561 23,372
23,622 43.795 +0,293 +1,26%
17 mrt 23,716 23,779 23,690
23,779 1.165 +0,218 +0,93%
18 mrt 23,692 23,707 23,664
23,707 1.850 -0,072 -0,30%
19 mrt 23,723 23,776 23,670
23,776 6.092 +0,069 +0,29%
20 mrt 23,951 23,862 23,805
23,951 330 +0,086 +0,36%
21 mrt 23,870 23,848 23,870
23,870 0 -0,014 -0,06%
24 mrt 23,784 23,847 23,743
23,832 1.718 -0,001 0,00%
25 mrt 23,790 23,966 23,790
23,966 371 +0,119 +0,50%
26 mrt 24,020 23,864 24,020
24,020 0 -0,102 -0,43%
27 mrt 23,961 23,881 23,961
23,961 0 +0,017 +0,07%
28 mrt 23,617 23,310 23,341
23,617 7 -0,571 -2,39%
31 mrt 23,031 23,062 23,031
23,122 3 -0,248 -1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront