UBS Factor MSCI USA Prime Value UCITS ETF (Hedged To EUR) Acc

AEX:UBUW.NL, IE00BWT3KL42
+ UBS Factor MSCI USA Prime Value UCITS ETF (Hedged To EUR) Acc op mijn watchlist
28,320 09:04
-0,525 (-1,82%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 31,165 30,945 31,165
31,165 0 -0,150 -0,48%
02 okt 30,915 30,950 30,915
30,915 0 +0,005 +0,02%
03 okt 30,830 30,675 30,830
30,830 0 -0,275 -0,89%
04 okt 30,705 30,700 30,705
30,705 0 +0,025 +0,08%
07 okt 30,825 30,650 30,825
30,825 0 -0,050 -0,16%
08 okt 30,550 30,670 30,550
30,550 0 +0,020 +0,07%
09 okt 30,615 30,860 30,615
30,615 0 +0,190 +0,62%
10 okt 30,925 30,890 30,925
30,925 0 +0,030 +0,10%
11 okt 30,825 31,175 30,825
30,825 0 +0,285 +0,92%
14 okt 31,150 31,325 31,150
31,210 1 +0,150 +0,48%
15 okt 31,525 31,395 31,525
31,525 1 +0,070 +0,22%
16 okt 31,070 31,235 31,065
31,140 2.338 -0,160 -0,51%
17 okt 31,280 31,160 31,280
31,280 0 -0,075 -0,24%
18 okt 31,120 31,060 31,120
31,120 0 -0,100 -0,32%
21 okt 31,180 30,835 31,180
31,180 2 -0,225 -0,72%
22 okt 30,735 30,515 30,735
30,735 1 -0,320 -1,04%
23 okt 30,575 30,400 30,575
30,575 0 -0,115 -0,38%
24 okt 30,485 30,490 30,485
30,485 0 +0,090 +0,30%
25 okt 30,465 30,495 30,465
30,465 0 +0,005 +0,02%
28 okt 30,475 30,490 30,475
30,475 0 -0,005 -0,02%
29 okt 30,470 30,350 30,470
30,470 0 -0,140 -0,46%
30 okt 30,220 30,305 30,205
30,240 1.336 -0,045 -0,15%
31 okt 30,185 30,050 30,185
30,185 0 -0,255 -0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront