UBS MSCI USA UCITS ETF (USD) Dis

AEX:UBU3.NL, IE00B77D4428
+ UBS MSCI USA UCITS ETF (USD) Dis op mijn watchlist
128,200 09:04
+1,860 (+1,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 142,180 142,470 141,570
142,180 168 -1,480 -1,03%
04 feb 142,090 142,420 142,090
142,390 252 -0,050 -0,04%
05 feb 141,350 141,710 141,350
141,350 0 -0,710 -0,50%
06 feb 142,420 142,600 142,420
142,420 0 +0,890 +0,63%
07 feb 142,530 142,260 142,530
142,930 675 -0,340 -0,24%
10 feb 142,770 143,170 142,770
143,130 193 +0,910 +0,64%
11 feb 142,910 142,690 142,910
142,910 0 -0,480 -0,34%
12 feb 142,410 141,580 141,870
142,410 84 -1,110 -0,78%
13 feb 141,560 141,930 141,560
141,560 0 +0,350 +0,25%
14 feb 142,450 141,810 141,900
142,450 673 -0,120 -0,08%
17 feb 142,320 142,420 142,320
142,320 0 +0,610 +0,43%
18 feb 142,840 142,490 142,500
142,840 2.166 +0,070 +0,05%
19 feb 142,990 143,370 142,890
142,990 189 +0,880 +0,62%
20 feb 142,970 141,760 142,080
142,970 3.345 -1,610 -1,12%
21 feb 141,840 141,640 141,840
141,840 0 -0,120 -0,08%
24 feb 140,020 139,650 139,730
140,020 1.350 -1,990 -1,40%
25 feb 138,830 136,980 138,450
138,830 684 -2,670 -1,91%
26 feb 138,390 138,790 138,390
138,570 8 +1,810 +1,32%
27 feb 138,790 139,130 138,790
139,270 771 +0,340 +0,24%
28 feb 137,250 137,280 137,070
137,520 2.765 -1,850 -1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront