UBS MSCI Emerging Markets Socially Responsible UCITS ETF (USD) Dis

AEX:UEF5.NL, LU1048313891
11,185 09:04
-0,033 (-0,29%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,700 12,750 12,630
12,700 472 +0,151 +1,20%
02 apr 12,752 12,679 12,752
12,752 100 -0,071 -0,56%
03 apr 12,289 12,146 12,139
12,289 5.799 -0,533 -4,20%
04 apr 12,123 11,567 11,671
12,123 407 -0,579 -4,77%
07 apr 10,922 11,069 10,922
11,218 2.893 -0,498 -4,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront