UBS Barclays US Liquid Corporates 1-5 Year UCITS ETF (Hedged To EUR) Acc

AEX:UEF8.NL, LU1048315243
14,844 09:32
+0,015 (+0,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,690 14,701 14,690
14,705 8.924 -0,020 -0,14%
04 feb 14,684 14,712 14,684
14,684 0 +0,011 +0,07%
05 feb 14,717 14,739 14,717
14,717 0 +0,027 +0,18%
06 feb 14,728 14,736 14,728
14,728 0 -0,003 -0,02%
07 feb 14,727 14,697 14,727
14,727 0 -0,039 -0,26%
10 feb 14,703 14,716 14,703
14,703 0 +0,019 +0,13%
11 feb 14,715 14,701 14,715
14,715 0 -0,015 -0,10%
12 feb 14,711 14,664 14,711
14,711 0 -0,037 -0,25%
13 feb 14,679 14,705 14,679
14,679 0 +0,041 +0,28%
14 feb 14,707 14,738 14,707
14,707 0 +0,033 +0,22%
17 feb 14,732 14,730 14,732
14,732 0 -0,008 -0,05%
18 feb 14,737 14,734 14,737
14,737 0 +0,004 +0,03%
19 feb 14,730 14,729 14,730
14,730 0 -0,005 -0,03%
20 feb 14,746 14,742 14,746
14,746 0 +0,013 +0,09%
21 feb 14,740 14,756 14,740
14,740 0 +0,014 +0,09%
24 feb 14,768 14,777 14,768
14,768 0 +0,021 +0,14%
25 feb 14,805 14,807 14,805
14,806 682 +0,030 +0,20%
26 feb 14,809 14,808 14,809
14,809 0 +0,001 +0,01%
27 feb 14,824 14,815 14,824
14,824 0 +0,007 +0,05%
28 feb 14,824 14,834 14,824
14,824 0 +0,019 +0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront