UBS Euro Stoxx 50 UCITS ETF (EUR) Dis

AEX:UIM1.NL, LU0136234068
46,620 16:49
-1,625 (-3,37%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 53,200 53,520 53,200
53,200 0 +0,720 +1,36%
02 apr 53,310 53,290 53,110
53,310 7.385 -0,230 -0,43%
03 apr 52,140 51,390 51,620
52,270 12.865 -1,900 -3,57%
04 apr 50,960 49,215 48,690
50,990 28.336 -2,175 -4,23%
07 apr 45,880 46,760 45,880
45,975 417 -2,455 -4,99%
08 apr 47,575 47,980 47,075
48,245 11.079 +1,220 +2,61%
09 apr 46,920 46,580 46,130
47,100 14.427 -1,400 -2,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront