UBS MSCI Japan UCITS ETF (JPY) Dis

AEX:UIM5.NL, LU0136240974
+ UBS MSCI Japan UCITS ETF (JPY) Dis op mijn watchlist
52,560 09:04
-0,126 (-0,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 53,099 53,317 53,099
53,188 100 -0,241 -0,45%
04 feb 52,825 53,153 52,825
53,047 188 -0,164 -0,31%
05 feb 53,215 53,380 53,215
53,215 0 +0,227 +0,43%
06 feb 53,258 53,669 53,258
53,633 188 +0,289 +0,54%
07 feb 53,212 53,225 53,212
53,218 376 -0,444 -0,83%
10 feb 53,301 53,441 53,301
53,301 0 +0,216 +0,41%
11 feb 53,281 53,279 53,235
53,281 3 -0,162 -0,30%
12 feb 52,513 52,245 52,513
52,513 0 -1,034 -1,94%
13 feb 52,656 52,984 52,656
52,656 0 +0,739 +1,41%
14 feb 52,938 52,843 52,873
52,946 940 -0,141 -0,27%
17 feb 53,391 53,561 53,391
53,431 4.146 +0,718 +1,36%
18 feb 53,551 53,655 53,551
53,551 0 +0,094 +0,18%
19 feb 53,507 53,469 53,507
53,507 0 -0,186 -0,35%
20 feb 53,538 53,270 53,538
53,538 0 -0,199 -0,37%
21 feb 53,206 53,274 53,206
53,206 0 +0,004 +0,01%
24 feb 52,833 52,727 52,773
52,844 7.682 -0,547 -1,03%
25 feb 53,290 52,824 52,884
53,290 4.000 +0,097 +0,18%
26 feb 53,133 53,379 53,103
53,133 188 +0,555 +1,05%
27 feb 53,583 53,640 53,394
53,671 470 +0,261 +0,49%
28 feb 52,452 52,724 52,452
52,452 0 -0,916 -1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront