UBS MSCI Japan UCITS ETF (JPY) Dis

AEX:UIM5.NL, LU0136240974
+ UBS MSCI Japan UCITS ETF (JPY) Dis op mijn watchlist
51,612 14:37
-1,017 (-1,93%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 52,957 53,428 52,957
53,004 10 +1,154 +2,21%
03 dec 53,977 53,978 53,977
53,977 0 +0,550 +1,03%
04 dec 53,792 53,802 53,792
53,792 1.987 -0,176 -0,33%
05 dec 53,727 53,576 53,727
53,727 0 -0,226 -0,42%
06 dec 53,002 53,446 53,002
53,436 4.772 -0,130 -0,24%
09 dec 53,400 53,121 53,400
53,400 0 -0,325 -0,61%
10 dec 53,007 53,120 53,007
53,128 2 -0,001 0,00%
11 dec 53,333 53,835 53,333
53,370 188 +0,715 +1,35%
12 dec 53,423 53,534 53,423
53,423 0 -0,301 -0,56%
13 dec 53,084 52,645 53,084
53,084 0 -0,889 -1,66%
16 dec 52,404 52,365 52,404
52,404 0 -0,280 -0,53%
17 dec 52,108 52,248 52,108
52,108 0 -0,117 -0,22%
18 dec 52,274 52,323 52,274
52,274 0 +0,075 +0,14%
19 dec 51,940 51,701 51,920
52,040 4.218 -0,622 -1,19%
20 dec 51,195 51,607 51,195
51,195 1.842 -0,094 -0,18%
23 dec 51,526 51,311 51,526
51,526 0 -0,296 -0,57%
24 dec 51,691 51,670 51,691
51,691 0 +0,359 +0,70%
27 dec 52,650 52,555 52,650
52,650 0 +0,885 +1,71%
30 dec 52,163 52,173 52,163
52,163 0 -0,382 -0,73%
31 dec 52,113 52,126 52,113
52,183 1 -0,047 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront