UBS MSCI Japan UCITS ETF (JPY) Dis

AEX:UIM5.NL, LU0136240974
+ UBS MSCI Japan UCITS ETF (JPY) Dis op mijn watchlist
48,698 09:04
-1,632 (-3,24%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 49,328 49,985 49,328
49,427 1.855 +0,464 +0,94%
04 nov 49,691 49,964 49,666
49,748 1.128 -0,021 -0,04%
05 nov 49,830 50,210 49,830
49,830 0 +0,246 +0,49%
06 nov 51,298 51,025 51,088
51,487 0 +0,815 +1,62%
07 nov 50,988 51,341 50,988
51,342 4.020 +0,316 +0,62%
08 nov 51,551 51,403 51,551
51,551 0 +0,062 +0,12%
11 nov 51,641 52,007 51,631
51,896 74 +0,604 +1,18%
12 nov 51,831 51,336 51,831
51,831 0 -0,671 -1,29%
13 nov 50,824 50,955 50,824
50,824 0 -0,381 -0,74%
14 nov 50,929 51,181 50,929
50,929 0 +0,226 +0,44%
15 nov 0,000 50,864 0,000
50,848 1.855 -0,317 -0,62%
18 nov 50,918 51,083 50,918
50,918 0 +0,219 +0,43%
19 nov 51,205 50,949 50,737
51,205 537 -0,134 -0,26%
20 nov 50,663 50,568 50,663
50,663 0 -0,381 -0,75%
21 nov 50,641 51,245 50,629
50,641 188 +0,677 +1,34%
22 nov 51,272 51,851 51,272
51,594 188 +0,606 +1,18%
25 nov 51,817 51,812 51,600
51,817 4.334 -0,039 -0,08%
26 nov 51,296 51,474 51,296
51,296 0 -0,338 -0,65%
27 nov 51,391 51,191 51,276
51,424 5.971 -0,283 -0,55%
28 nov 51,853 51,810 51,853
51,853 0 +0,619 +1,21%
29 nov 51,962 52,274 51,962
51,962 0 +0,464 +0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront