iMGP US Value R USD

NAV:LU0821216842.FONDNL.USD, LU0821216842
+ iMGP US Value R USD op mijn watchlist
2.540,700 00:00
+16,820 (+0,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2.525,040 0,000
0,000 0 -13,720 -0,54%
04 feb 0,000 2.524,610 0,000
0,000 0 -0,430 -0,02%
05 feb 0,000 2.548,780 0,000
0,000 0 +24,170 +0,96%
06 feb 0,000 2.555,720 0,000
0,000 0 +6,940 +0,27%
07 feb 0,000 2.539,340 0,000
0,000 0 -16,380 -0,64%
10 feb 0,000 2.548,180 0,000
0,000 0 +8,840 +0,35%
11 feb 0,000 2.549,610 0,000
0,000 0 +1,430 +0,06%
12 feb 0,000 2.546,720 0,000
0,000 0 -2,890 -0,11%
13 feb 0,000 2.570,760 0,000
0,000 0 +24,040 +0,94%
14 feb 0,000 2.563,920 0,000
0,000 0 -6,840 -0,27%
18 feb 0,000 2.585,170 0,000
0,000 0 +21,250 +0,83%
19 feb 0,000 2.579,530 0,000
0,000 0 -5,640 -0,22%
20 feb 0,000 2.583,750 0,000
0,000 0 +4,220 +0,16%
21 feb 0,000 2.559,930 0,000
0,000 0 -23,820 -0,92%
24 feb 0,000 2.568,400 0,000
0,000 0 +8,470 +0,33%
25 feb 0,000 2.588,340 0,000
0,000 0 +19,940 +0,78%
26 feb 0,000 2.574,230 0,000
0,000 0 -14,110 -0,55%
27 feb 0,000 2.558,680 0,000
0,000 0 -15,550 -0,60%
28 feb 0,000 2.601,410 0,000
0,000 0 +42,730 +1,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront