BlackRock Global Index Funds iShares North America Equity Index Fund (LU) X2 USD

NAV:LU0826450636.FONDNL.USD, LU0826450636
390,080 00:00
-21,830 (-5,30%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 438,600 438,600 438,600
438,600 0 +6,350 +1,47%
02 apr 439,880 439,880 439,880
439,880 0 +1,280 +0,29%
03 apr 429,410 429,410 429,410
429,410 0 -10,470 -2,38%
04 apr 411,910 411,910 411,910
411,910 0 -17,500 -4,08%
07 apr 390,080 390,080 390,080
390,080 0 -21,830 -5,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront