BlackRock Global Index Funds iShares Pacific ex-Japan Equity Index Fund (LU) A2 USD

NAV:LU0836512961.FONDNL.USD, LU0836512961
149,890 00:00
-10,040 (-6,28%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 159,360 159,360 159,360
159,360 0 +2,210 +1,41%
02 apr 160,440 160,440 160,440
160,440 0 +1,080 +0,68%
03 apr 159,930 159,930 159,930
159,930 0 -0,510 -0,32%
04 apr 149,890 149,890 149,890
149,890 0 -10,040 -6,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront