BlackRock Global Index Funds iShares Emerging Markets Equity Index Fund (LU) A2 USD

NAV:LU0836513183.FONDNL.USD, LU0836513183
127,930 00:00
-2,060 (-1,58%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 143,110 143,110 143,110
143,110 0 +1,120 +0,79%
02 apr 143,330 143,330 143,330
143,330 0 +0,220 +0,15%
07 apr 129,380 129,380 129,380
129,380 0 -13,950 -9,73%
08 apr 129,990 129,990 129,990
129,990 0 +0,610 +0,47%
09 apr 127,930 127,930 127,930
127,930 0 -2,060 -1,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront