Pictet - Quest Global Sustainable Equities P USD

NAV:LU0845339638.FONDNL.USD, LU0845339638
+ Pictet - Quest Global Sustainable Equities P USD op mijn watchlist
310,360 00:00
-4,300 (-1,37%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 305,780 305,780 305,780
305,780 0 -1,340 -0,44%
04 sep 302,800 302,800 302,800
302,800 0 -2,980 -0,97%
05 sep 301,780 301,780 301,780
301,780 0 -1,020 -0,34%
06 sep 300,770 300,770 300,770
300,770 0 -1,010 -0,33%
09 sep 299,800 299,800 299,800
299,800 0 -0,970 -0,32%
10 sep 300,390 300,390 300,390
300,390 0 +0,590 +0,20%
11 sep 299,330 299,330 299,330
299,330 0 -1,060 -0,35%
12 sep 302,740 302,740 302,740
302,740 0 +3,410 +1,14%
13 sep 306,440 306,440 306,440
306,440 0 +3,700 +1,22%
16 sep 307,990 307,990 307,990
307,990 0 +1,550 +0,51%
17 sep 308,500 308,500 308,500
308,500 0 +0,510 +0,17%
18 sep 307,360 307,360 307,360
307,360 0 -1,140 -0,37%
19 sep 309,790 309,790 309,790
309,790 0 +2,430 +0,79%
20 sep 308,830 308,830 308,830
308,830 0 -0,960 -0,31%
23 sep 309,320 309,320 309,320
309,320 0 +0,490 +0,16%
24 sep 309,460 309,460 309,460
309,460 0 +0,140 +0,05%
25 sep 310,550 310,550 310,550
310,550 0 +1,090 +0,35%
26 sep 311,690 311,690 311,690
311,690 0 +1,140 +0,37%
27 sep 312,500 312,500 312,500
312,500 0 +0,810 +0,26%
30 sep 0,000 310,990 0,000
0,000 0 -1,510 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront