State Street Global Advisors Luxembourg SICAV State Street Europe Value Spotlight Fund P

NAV:LU0892045856.FONDNL.EUR, LU0892045856
+ State Street Global Advisors Luxembourg SICAV State Street Europe Value Spotlight Fund P op mijn watchlist
19,080 00:00
-0,201 (-1,04%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 17,481 0,000
0,000 0 +0,083 +0,47%
05 nov 0,000 17,460 0,000
0,000 0 -0,021 -0,12%
07 nov 0,000 17,532 0,000
0,000 0 +0,072 +0,42%
08 nov 0,000 17,295 0,000
0,000 0 -0,238 -1,35%
11 nov 0,000 17,483 0,000
0,000 0 +0,189 +1,09%
12 nov 0,000 17,245 0,000
0,000 0 -0,239 -1,36%
13 nov 0,000 17,156 0,000
0,000 0 -0,089 -0,51%
14 nov 0,000 17,334 0,000
0,000 0 +0,177 +1,03%
15 nov 0,000 17,274 0,000
0,000 0 -0,060 -0,35%
18 nov 0,000 17,233 0,000
0,000 0 -0,041 -0,24%
19 nov 0,000 17,100 0,000
0,000 0 -0,132 -0,77%
20 nov 0,000 17,081 0,000
0,000 0 -0,020 -0,11%
21 nov 0,000 17,153 0,000
0,000 0 +0,072 +0,42%
22 nov 0,000 17,337 0,000
0,000 0 +0,185 +1,08%
25 nov 0,000 17,423 0,000
0,000 0 +0,086 +0,49%
26 nov 0,000 17,286 0,000
0,000 0 -0,138 -0,79%
27 nov 0,000 17,189 0,000
0,000 0 -0,096 -0,56%
28 nov 0,000 17,430 0,000
0,000 0 +0,241 +1,40%
29 nov 0,000 17,510 0,000
0,000 0 +0,079 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront