State Street Global Advisors Luxembourg SICAV State Street Eurozone Value Spotlight Fund P

NAV:LU0892046235.FONDNL.EUR, LU0892046235
+ State Street Global Advisors Luxembourg SICAV State Street Eurozone Value Spotlight Fund P op mijn watchlist
22,674 00:00
+0,169 (+0,75%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 21,123 0,000
0,000 0 +0,100 +0,47%
05 nov 0,000 21,214 0,000
0,000 0 +0,090 +0,43%
07 nov 0,000 21,223 0,000
0,000 0 +0,009 +0,04%
08 nov 0,000 21,009 0,000
0,000 0 -0,214 -1,01%
11 nov 0,000 21,298 0,000
0,000 0 +0,289 +1,38%
12 nov 0,000 20,893 0,000
0,000 0 -0,405 -1,90%
13 nov 0,000 20,803 0,000
0,000 0 -0,090 -0,43%
14 nov 0,000 21,072 0,000
0,000 0 +0,270 +1,30%
15 nov 0,000 20,990 0,000
0,000 0 -0,083 -0,39%
18 nov 0,000 21,017 0,000
0,000 0 +0,027 +0,13%
19 nov 0,000 20,840 0,000
0,000 0 -0,177 -0,84%
20 nov 0,000 20,787 0,000
0,000 0 -0,053 -0,25%
21 nov 0,000 20,857 0,000
0,000 0 +0,069 +0,33%
22 nov 0,000 21,052 0,000
0,000 0 +0,195 +0,94%
25 nov 0,000 21,157 0,000
0,000 0 +0,105 +0,50%
26 nov 0,000 20,982 0,000
0,000 0 -0,174 -0,82%
27 nov 0,000 20,830 0,000
0,000 0 -0,152 -0,73%
28 nov 0,000 20,900 0,000
0,000 0 +0,070 +0,34%
29 nov 0,000 20,999 0,000
0,000 0 +0,099 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront