Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Debt Blend Portfolio Base Shares (Acc.)

NAV:LU0910636462.FONDNL.USD, LU0910636462
+ Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Debt Blend Portfolio Base Shares (Acc.) op mijn watchlist
111,120 00:00
-0,260 (-0,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 109,490 109,490 109,490
109,490 0 -0,730 -0,66%
04 feb 110,270 110,270 110,270
110,270 0 +0,780 +0,71%
05 feb 110,770 110,770 110,770
110,770 0 +0,500 +0,45%
06 feb 110,910 110,910 110,910
110,910 0 +0,140 +0,13%
07 feb 111,020 111,020 111,020
111,020 0 +0,110 +0,10%
10 feb 110,720 110,720 110,720
110,720 0 -0,300 -0,27%
11 feb 110,570 110,570 110,570
110,570 0 -0,150 -0,14%
12 feb 110,350 110,350 110,350
110,350 0 -0,220 -0,20%
13 feb 110,570 110,570 110,570
110,570 0 +0,220 +0,20%
14 feb 111,330 111,330 111,330
111,330 0 +0,760 +0,69%
19 feb 110,910 110,910 110,910
110,910 0 -0,420 -0,38%
20 feb 111,040 111,040 111,040
111,040 0 +0,130 +0,12%
21 feb 111,290 111,290 111,290
111,290 0 +0,250 +0,23%
24 feb 111,390 111,390 111,390
111,390 0 +0,100 +0,09%
25 feb 111,470 111,470 111,470
111,470 0 +0,080 +0,07%
26 feb 111,630 111,630 111,630
111,630 0 +0,160 +0,14%
27 feb 111,380 111,380 111,380
111,380 0 -0,250 -0,22%
28 feb 0,000 111,260 0,000
0,000 0 -0,120 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront