HSBC Global Investment Funds Global Short Duration High Yield Bond A

NAV:LU0922809933.FONDNL.USD, LU0922809933
14,910 00:00
-0,017 (-0,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,882 14,882 14,882
14,882 0 -0,013 -0,09%
04 feb 14,887 14,887 14,887
14,887 0 +0,005 +0,03%
05 feb 14,903 14,903 14,903
14,903 0 +0,016 +0,11%
06 feb 14,916 14,916 14,916
14,916 0 +0,013 +0,09%
07 feb 14,933 14,933 14,933
14,933 0 +0,017 +0,11%
10 feb 14,938 14,938 14,938
14,938 0 +0,005 +0,03%
11 feb 14,910 14,910 14,910
14,910 0 -0,028 -0,19%
12 feb 14,896 14,896 14,896
14,896 0 -0,014 -0,09%
13 feb 14,910 14,910 14,910
14,910 0 +0,014 +0,09%
14 feb 14,930 14,930 14,930
14,930 0 +0,020 +0,13%
18 feb 14,939 14,939 14,939
14,939 0 +0,009 +0,06%
19 feb 14,954 14,954 14,954
14,954 0 +0,015 +0,10%
20 feb 14,933 14,933 14,933
14,933 0 -0,021 -0,14%
21 feb 14,938 14,938 14,938
14,938 0 +0,005 +0,03%
25 feb 14,947 14,947 14,947
14,947 0 +0,009 +0,06%
26 feb 14,964 14,964 14,964
14,964 0 +0,017 +0,11%
27 feb 14,968 14,968 14,968
14,968 0 +0,004 +0,03%
28 feb 14,965 14,965 14,965
14,965 0 -0,003 -0,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront