Oaktree (Lux.) Funds Oaktree Emerging Markets Equity Fund I USD acc

NAV:LU0931248719.FONDNL.USD, LU0931248719
+ Oaktree (Lux.) Funds Oaktree Emerging Markets Equity Fund I USD acc op mijn watchlist
144,450 00:00
-0,150 (-0,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 134,270 0,000
0,000 0 -1,770 -1,30%
04 feb 0,000 136,790 0,000
0,000 0 +2,520 +1,88%
05 feb 0,000 136,730 0,000
0,000 0 -0,060 -0,04%
06 feb 0,000 137,560 0,000
0,000 0 +0,830 +0,61%
07 feb 0,000 138,070 0,000
0,000 0 +0,510 +0,37%
10 feb 0,000 139,320 0,000
0,000 0 +1,250 +0,91%
11 feb 0,000 138,470 0,000
0,000 0 -0,850 -0,61%
12 feb 0,000 139,690 0,000
0,000 0 +1,220 +0,88%
13 feb 0,000 140,250 0,000
0,000 0 +0,560 +0,40%
14 feb 0,000 142,400 0,000
0,000 0 +2,150 +1,53%
17 feb 0,000 142,800 0,000
0,000 0 +0,400 +0,28%
18 feb 0,000 143,680 0,000
0,000 0 +0,880 +0,62%
19 feb 0,000 143,100 0,000
0,000 0 -0,580 -0,40%
20 feb 0,000 142,420 0,000
0,000 0 -0,680 -0,48%
21 feb 0,000 144,330 0,000
0,000 0 +1,910 +1,34%
24 feb 0,000 142,440 0,000
0,000 0 -1,890 -1,31%
25 feb 0,000 140,730 0,000
0,000 0 -1,710 -1,20%
26 feb 0,000 143,140 0,000
0,000 0 +2,410 +1,71%
27 feb 0,000 141,430 0,000
0,000 0 -1,710 -1,19%
28 feb 0,000 138,230 0,000
0,000 0 -3,200 -2,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront