Oaktree (Lux.) Funds Oaktree Emerging Markets Equity Fund I USD acc

NAV:LU0931248719.FONDNL.USD, LU0931248719
+ Oaktree (Lux.) Funds Oaktree Emerging Markets Equity Fund I USD acc op mijn watchlist
142,790 00:00
+0,060 (+0,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 135,330 0,000
0,000 0 +0,440 +0,33%
03 dec 0,000 136,900 0,000
0,000 0 +1,570 +1,16%
04 dec 0,000 136,860 0,000
0,000 0 -0,040 -0,03%
05 dec 0,000 136,720 0,000
0,000 0 -0,140 -0,10%
06 dec 0,000 136,680 0,000
0,000 0 -0,040 -0,03%
09 dec 0,000 139,110 0,000
0,000 0 +2,430 +1,78%
10 dec 0,000 138,330 0,000
0,000 0 -0,780 -0,56%
11 dec 0,000 138,670 0,000
0,000 0 +0,340 +0,25%
12 dec 0,000 138,800 0,000
0,000 0 +0,130 +0,09%
13 dec 0,000 137,060 0,000
0,000 0 -1,740 -1,25%
16 dec 0,000 135,900 0,000
0,000 0 -1,160 -0,85%
17 dec 0,000 135,080 0,000
0,000 0 -0,820 -0,60%
18 dec 0,000 134,410 0,000
0,000 0 -0,670 -0,50%
19 dec 0,000 133,240 0,000
0,000 0 -1,170 -0,87%
20 dec 0,000 132,540 0,000
0,000 0 -0,700 -0,53%
23 dec 0,000 133,470 0,000
0,000 0 +0,930 +0,70%
27 dec 0,000 133,160 0,000
0,000 0 -0,310 -0,23%
30 dec 0,000 132,140 0,000
0,000 0 -1,020 -0,77%
31 dec 0,000 132,060 0,000
0,000 0 -0,080 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront