BlackRock Strategic Funds - BlackRock Emerging Markets Flexi Dynamic Bond Fund A2 USD

NAV:LU0940382277.FONDNL.USD, LU0940382277
120,190 00:00
+1,070 (+0,90%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 122,480 122,480 122,480
122,480 0 +0,280 +0,23%
02 apr 122,590 122,590 122,590
122,590 0 +0,110 +0,09%
03 apr 123,150 123,150 123,150
123,150 0 +0,560 +0,46%
04 apr 121,810 121,810 121,810
121,810 0 -1,340 -1,09%
07 apr 120,080 120,080 120,080
120,080 0 -1,730 -1,42%
08 apr 120,080 120,080 120,080
120,080 0 0,000 0,00%
09 apr 119,120 119,120 119,120
119,120 0 -0,960 -0,80%
10 apr 120,190 120,190 120,190
120,190 0 +1,070 +0,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront