Schroder International Selection Fund - Global Credit High Income A

NAV:LU0575582027.FONDNL.USD, LU0575582027
162,346 00:00
+0,116 (+0,07%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 157,409 157,409 157,409
157,409 0 +0,106 +0,07%
04 nov 157,461 157,461 157,461
157,461 0 +0,052 +0,03%
05 nov 157,305 157,305 157,305
157,305 0 -0,156 -0,10%
06 nov 157,073 157,073 157,073
157,073 0 -0,232 -0,15%
08 nov 157,707 157,707 157,707
157,707 0 +0,634 +0,40%
11 nov 157,727 157,727 157,727
157,727 0 +0,020 +0,01%
12 nov 157,596 157,596 157,596
157,596 0 -0,131 -0,08%
13 nov 157,578 157,578 157,578
157,578 0 -0,018 -0,01%
14 nov 157,394 157,394 157,394
157,394 0 -0,184 -0,12%
15 nov 157,423 157,423 157,423
157,423 0 +0,029 +0,02%
18 nov 157,432 157,432 157,432
157,432 0 +0,009 +0,01%
19 nov 157,750 157,750 157,750
157,750 0 +0,318 +0,20%
20 nov 157,518 157,518 157,518
157,518 0 -0,232 -0,15%
21 nov 157,677 157,677 157,677
157,677 0 +0,159 +0,10%
22 nov 157,667 157,667 157,667
157,667 0 -0,010 -0,01%
25 nov 157,974 157,974 157,974
157,974 0 +0,307 +0,19%
26 nov 158,140 158,140 158,140
158,140 0 +0,166 +0,10%
27 nov 158,239 158,239 158,239
158,239 0 +0,098 +0,06%
28 nov 158,332 158,332 158,332
158,332 0 +0,093 +0,06%
29 nov 158,518 158,518 158,518
158,518 0 +0,186 +0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront