Schroder International Selection Fund - European Equity Impact A

NAV:LU0591897516.FONDNL.EUR, LU0591897516
+ Schroder International Selection Fund - European Equity Impact A op mijn watchlist
182,241 00:00
-2,406 (-1,30%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 202,995 202,995 202,995
202,995 0 +0,663 +0,33%
02 okt 199,692 199,692 199,692
199,692 0 -3,303 -1,63%
03 okt 198,237 198,237 198,237
198,237 0 -1,455 -0,73%
04 okt 199,343 199,343 199,343
199,343 0 +1,106 +0,56%
07 okt 198,232 198,232 198,232
198,232 0 -1,111 -0,56%
08 okt 197,883 197,883 197,883
197,883 0 -0,349 -0,18%
09 okt 198,360 198,360 198,360
198,360 0 +0,477 +0,24%
10 okt 198,127 198,127 198,127
198,127 0 -0,233 -0,12%
11 okt 198,572 198,572 198,572
198,572 0 +0,445 +0,22%
14 okt 200,044 200,044 200,044
200,044 0 +1,472 +0,74%
15 okt 202,132 202,132 202,132
202,132 0 +2,087 +1,04%
16 okt 197,038 197,038 197,038
197,038 0 -5,093 -2,52%
17 okt 199,053 199,053 199,053
199,053 0 +2,014 +1,02%
18 okt 199,271 199,271 199,271
199,271 0 +0,218 +0,11%
21 okt 198,420 198,420 198,420
198,420 0 -0,851 -0,43%
22 okt 196,871 196,871 196,871
196,871 0 -1,549 -0,78%
23 okt 196,340 196,340 196,340
196,340 0 -0,531 -0,27%
24 okt 196,879 196,879 196,879
196,879 0 +0,540 +0,27%
25 okt 195,721 195,721 195,721
195,721 0 -1,159 -0,59%
28 okt 196,755 196,755 196,755
196,755 0 +1,034 +0,53%
29 okt 196,209 196,209 196,209
196,209 0 -0,545 -0,28%
30 okt 193,716 193,716 193,716
193,716 0 -2,493 -1,27%
31 okt 190,673 190,673 190,673
190,673 0 -3,043 -1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront