William Blair SICAV - Emerging Markets Leaders Fund IC

NAV:LU0612811850.FONDNL.USD, LU0612811850
+ William Blair SICAV - Emerging Markets Leaders Fund IC op mijn watchlist
129,030 00:00
-0,490 (-0,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 124,710 0,000
0,000 0 -2,050 -1,62%
04 feb 0,000 126,490 0,000
0,000 0 +1,780 +1,43%
05 feb 0,000 126,730 0,000
0,000 0 +0,240 +0,19%
06 feb 0,000 127,700 0,000
0,000 0 +0,970 +0,77%
07 feb 0,000 128,680 0,000
0,000 0 +0,980 +0,77%
10 feb 0,000 128,610 0,000
0,000 0 -0,070 -0,05%
11 feb 0,000 128,310 0,000
0,000 0 -0,300 -0,23%
12 feb 0,000 128,540 0,000
0,000 0 +0,230 +0,18%
13 feb 0,000 128,860 0,000
0,000 0 +0,320 +0,25%
14 feb 0,000 130,350 0,000
0,000 0 +1,490 +1,16%
18 feb 0,000 131,490 0,000
0,000 0 +1,140 +0,87%
19 feb 0,000 130,810 0,000
0,000 0 -0,680 -0,52%
20 feb 0,000 130,080 0,000
0,000 0 -0,730 -0,56%
21 feb 0,000 130,480 0,000
0,000 0 +0,400 +0,31%
24 feb 0,000 130,120 0,000
0,000 0 -0,360 -0,28%
25 feb 0,000 128,050 0,000
0,000 0 -2,070 -1,59%
26 feb 0,000 129,670 0,000
0,000 0 +1,620 +1,27%
27 feb 0,000 126,350 0,000
0,000 0 -3,320 -2,56%
28 feb 0,000 124,660 0,000
0,000 0 -1,690 -1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront