Pictet - China Index P USD

NAV:LU0625737167.FONDNL.USD, LU0625737167
+ Pictet - China Index P USD op mijn watchlist
150,200 00:00
-0,900 (-0,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 129,740 0,000
0,000 0 -0,270 -0,21%
04 feb 0,000 133,810 0,000
0,000 0 +4,070 +3,14%
05 feb 0,000 132,470 0,000
0,000 0 -1,340 -1,00%
06 feb 0,000 134,410 0,000
0,000 0 +1,940 +1,46%
07 feb 0,000 136,130 0,000
0,000 0 +1,720 +1,28%
10 feb 0,000 138,570 0,000
0,000 0 +2,440 +1,79%
11 feb 0,000 136,800 0,000
0,000 0 -1,770 -1,28%
12 feb 0,000 140,360 0,000
0,000 0 +3,560 +2,60%
13 feb 0,000 140,060 0,000
0,000 0 -0,300 -0,21%
14 feb 0,000 146,060 0,000
0,000 0 +6,000 +4,28%
17 feb 0,000 146,310 0,000
0,000 0 +0,250 +0,17%
18 feb 0,000 148,350 0,000
0,000 0 +2,040 +1,39%
19 feb 0,000 147,460 0,000
0,000 0 -0,890 -0,60%
20 feb 0,000 145,270 0,000
0,000 0 -2,190 -1,49%
21 feb 0,000 151,690 0,000
0,000 0 +6,420 +4,42%
24 feb 0,000 149,640 0,000
0,000 0 -2,050 -1,35%
25 feb 0,000 146,890 0,000
0,000 0 -2,750 -1,84%
26 feb 0,000 151,640 0,000
0,000 0 +4,750 +3,23%
27 feb 0,000 150,670 0,000
0,000 0 -0,970 -0,64%
28 feb 0,000 145,130 0,000
0,000 0 -5,540 -3,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront