Pictet - China Index P USD

NAV:LU0625737167.FONDNL.USD, LU0625737167
+ Pictet - China Index P USD op mijn watchlist
148,910 00:00
+0,010 (+0,01%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 133,950 0,000
0,000 0 +1,730 +1,31%
05 nov 0,000 137,080 0,000
0,000 0 +3,130 +2,34%
07 nov 0,000 137,490 0,000
0,000 0 +0,410 +0,30%
08 nov 0,000 135,300 0,000
0,000 0 -2,190 -1,59%
11 nov 0,000 133,860 0,000
0,000 0 -1,440 -1,06%
12 nov 0,000 130,080 0,000
0,000 0 -3,780 -2,82%
13 nov 0,000 129,990 0,000
0,000 0 -0,090 -0,07%
14 nov 0,000 127,370 0,000
0,000 0 -2,620 -2,02%
15 nov 0,000 127,000 0,000
0,000 0 -0,370 -0,29%
18 nov 0,000 127,960 0,000
0,000 0 +0,960 +0,76%
19 nov 0,000 128,540 0,000
0,000 0 +0,580 +0,45%
20 nov 0,000 128,990 0,000
0,000 0 +0,450 +0,35%
21 nov 0,000 127,860 0,000
0,000 0 -1,130 -0,88%
22 nov 0,000 124,720 0,000
0,000 0 -3,140 -2,46%
25 nov 0,000 124,200 0,000
0,000 0 -0,520 -0,42%
26 nov 0,000 123,900 0,000
0,000 0 -0,300 -0,24%
27 nov 0,000 126,760 0,000
0,000 0 +2,860 +2,31%
28 nov 0,000 125,140 0,000
0,000 0 -1,620 -1,28%
29 nov 0,000 125,590 0,000
0,000 0 +0,450 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront