Nordea 1 - Emerging Market Corporate Bond Fund BP - USD

NAV:LU0634509870.FONDNL.USD, LU0634509870
+ Nordea 1 - Emerging Market Corporate Bond Fund BP - USD op mijn watchlist
172,850 00:00
+0,250 (+0,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 170,121 170,121 170,121
170,121 0 +0,037 +0,02%
03 jan 170,296 170,296 170,296
170,296 0 +0,175 +0,10%
06 jan 170,328 170,328 170,328
170,328 0 +0,032 +0,02%
07 jan 170,250 170,250 170,250
170,250 0 -0,078 -0,05%
08 jan 170,027 170,027 170,027
170,027 0 -0,223 -0,13%
09 jan 170,520 170,520 170,520
170,520 0 +0,494 +0,29%
10 jan 169,878 169,878 169,878
169,878 0 -0,642 -0,38%
13 jan 169,558 169,558 169,558
169,558 0 -0,320 -0,19%
14 jan 169,881 169,881 169,881
169,881 0 +0,323 +0,19%
15 jan 169,297 169,297 169,297
169,297 0 -0,584 -0,34%
16 jan 170,585 170,585 170,585
170,585 0 +1,288 +0,76%
17 jan 170,422 170,422 170,422
170,422 0 -0,163 -0,10%
21 jan 171,145 171,145 171,145
171,145 0 +0,723 +0,42%
22 jan 170,833 170,833 170,833
170,833 0 -0,313 -0,18%
23 jan 171,172 171,172 171,172
171,172 0 +0,340 +0,20%
24 jan 170,815 170,815 170,815
170,815 0 -0,357 -0,21%
27 jan 170,631 170,631 170,631
170,631 0 -0,184 -0,11%
28 jan 171,044 171,044 171,044
171,044 0 +0,413 +0,24%
29 jan 171,228 171,228 171,228
171,228 0 +0,184 +0,11%
30 jan 170,989 170,989 170,989
170,989 0 -0,239 -0,14%
31 jan 171,332 171,332 171,332
171,332 0 +0,343 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront