Invesco Funds SICAV - Invesco Pan European Focus Equity Fund Class A accumulation - EUR

NAV:LU0642795305.FONDNL.EUR, LU0642795305
23,210 00:00
+0,400 (+1,75%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 26,300 26,300 26,300
26,300 0 +0,340 +1,31%
02 apr 26,180 26,180 26,180
26,180 0 -0,120 -0,46%
03 apr 25,530 25,530 25,530
25,530 0 -0,650 -2,48%
04 apr 23,840 23,840 23,840
23,840 0 -1,690 -6,62%
07 apr 22,810 22,810 22,810
22,810 0 -1,030 -4,32%
08 apr 23,210 23,210 23,210
23,210 0 +0,400 +1,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront