Franklin Templeton Investment Funds Templeton European Sustainability Improvers Fund N (acc) EUR

NAV:LU0645132738.FONDNL.EUR, LU0645132738
+ Franklin Templeton Investment Funds Templeton European Sustainability Improvers Fund N (acc) EUR op mijn watchlist
20,910 00:00
-0,270 (-1,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,440 0,000
0,000 0 -0,190 -0,92%
04 feb 0,000 20,540 0,000
0,000 0 +0,100 +0,49%
05 feb 0,000 20,660 0,000
0,000 0 +0,120 +0,58%
06 feb 0,000 20,760 0,000
0,000 0 +0,100 +0,48%
07 feb 0,000 20,740 0,000
0,000 0 -0,020 -0,10%
10 feb 0,000 20,870 0,000
0,000 0 +0,130 +0,63%
11 feb 0,000 20,900 0,000
0,000 0 +0,030 +0,14%
12 feb 0,000 20,950 0,000
0,000 0 +0,050 +0,24%
13 feb 0,000 21,060 0,000
0,000 0 +0,110 +0,53%
14 feb 0,000 21,070 0,000
0,000 0 +0,010 +0,05%
17 feb 0,000 21,200 0,000
0,000 0 +0,130 +0,62%
18 feb 0,000 21,240 0,000
0,000 0 +0,040 +0,19%
19 feb 0,000 21,090 0,000
0,000 0 -0,150 -0,71%
20 feb 0,000 21,060 0,000
0,000 0 -0,030 -0,14%
21 feb 0,000 21,050 0,000
0,000 0 -0,010 -0,05%
24 feb 0,000 21,140 0,000
0,000 0 +0,090 +0,43%
25 feb 0,000 21,210 0,000
0,000 0 +0,070 +0,33%
26 feb 0,000 21,330 0,000
0,000 0 +0,120 +0,57%
27 feb 0,000 21,180 0,000
0,000 0 -0,150 -0,70%
28 feb 0,000 21,420 0,000
0,000 0 +0,240 +1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront