Franklin Templeton Investment Funds Templeton European Sustainability Improvers Fund N (acc) EUR

NAV:LU0645132738.FONDNL.EUR, LU0645132738
+ Franklin Templeton Investment Funds Templeton European Sustainability Improvers Fund N (acc) EUR op mijn watchlist
20,510 00:00
+0,070 (+0,34%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 19,930 0,000
0,000 0 +0,080 +0,40%
04 nov 0,000 19,930 0,000
0,000 0 0,000 0,00%
05 nov 0,000 20,020 0,000
0,000 0 +0,090 +0,45%
06 nov 0,000 19,910 0,000
0,000 0 -0,110 -0,55%
07 nov 0,000 20,120 0,000
0,000 0 +0,210 +1,05%
08 nov 0,000 19,810 0,000
0,000 0 -0,310 -1,54%
11 nov 0,000 19,930 0,000
0,000 0 +0,120 +0,61%
12 nov 0,000 19,550 0,000
0,000 0 -0,380 -1,91%
13 nov 0,000 19,490 0,000
0,000 0 -0,060 -0,31%
14 nov 0,000 19,740 0,000
0,000 0 +0,250 +1,28%
15 nov 0,000 19,820 0,000
0,000 0 +0,080 +0,41%
18 nov 0,000 19,770 0,000
0,000 0 -0,050 -0,25%
19 nov 0,000 19,620 0,000
0,000 0 -0,150 -0,76%
20 nov 0,000 19,680 0,000
0,000 0 +0,060 +0,31%
21 nov 0,000 19,740 0,000
0,000 0 +0,060 +0,30%
22 nov 0,000 19,930 0,000
0,000 0 +0,190 +0,96%
25 nov 0,000 19,950 0,000
0,000 0 +0,020 +0,10%
26 nov 0,000 19,830 0,000
0,000 0 -0,120 -0,60%
27 nov 0,000 19,830 0,000
0,000 0 0,000 0,00%
28 nov 0,000 19,940 0,000
0,000 0 +0,110 +0,55%
29 nov 0,000 19,990 0,000
0,000 0 +0,050 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront