ASN MIXF ZEER OFF

AEX:ASNZO.NL, NL0014270316
71,350 10:01
+0,470 (+0,66%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 77,420 77,420 77,420
77,420 3.418 -0,660 -0,85%
02 apr 77,860 77,860 77,860
77,860 813 +0,440 +0,57%
03 apr 77,790 77,790 77,790
77,790 1.018 -0,070 -0,09%
04 apr 75,100 75,100 75,100
75,100 8.568 -2,690 -3,46%
07 apr 72,600 72,600 72,600
72,600 11.158 -2,500 -3,33%
08 apr 70,880 70,880 70,880
70,880 24.853 -1,720 -2,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront