Fidelity Funds - Global High Yield Fund A (USD)

NAV:LU0740037022.FONDNL.USD, LU0740037022
+ Fidelity Funds - Global High Yield Fund A (USD) op mijn watchlist
16,570 00:00
+0,010 (+0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,490 16,490 16,490
16,490 0 -0,030 -0,18%
04 feb 16,500 16,500 16,500
16,500 0 +0,010 +0,06%
05 feb 16,530 16,530 16,530
16,530 0 +0,030 +0,18%
06 feb 16,510 16,510 16,510
16,510 0 -0,020 -0,12%
07 feb 16,540 16,540 16,540
16,540 0 +0,030 +0,18%
10 feb 16,560 16,560 16,560
16,560 0 +0,020 +0,12%
11 feb 16,550 16,550 16,550
16,550 0 -0,010 -0,06%
12 feb 16,530 16,530 16,530
16,530 0 -0,020 -0,12%
13 feb 16,560 16,560 16,560
16,560 0 +0,030 +0,18%
14 feb 16,600 16,600 16,600
16,600 0 +0,040 +0,24%
17 feb 16,610 16,610 16,610
16,610 0 +0,010 +0,06%
18 feb 16,610 16,610 16,610
16,610 0 0,000 0,00%
19 feb 16,600 16,600 16,600
16,600 0 -0,010 -0,06%
20 feb 16,600 16,600 16,600
16,600 0 0,000 0,00%
21 feb 16,610 16,610 16,610
16,610 0 +0,010 +0,06%
24 feb 16,610 16,610 16,610
16,610 0 0,000 0,00%
25 feb 16,610 16,610 16,610
16,610 0 0,000 0,00%
26 feb 16,640 16,640 16,640
16,640 0 +0,030 +0,18%
27 feb 16,650 16,650 16,650
16,650 0 +0,010 +0,06%
28 feb 16,650 16,650 16,650
16,650 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront