iMGP US Small and Mid Company Growth C USD

NAV:LU0747343753.FONDNL.USD, LU0747343753
+ iMGP US Small and Mid Company Growth C USD op mijn watchlist
293,270 00:00
+3,770 (+1,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 331,880 0,000
0,000 0 -4,090 -1,22%
04 feb 0,000 333,210 0,000
0,000 0 +1,330 +0,40%
05 feb 0,000 336,090 0,000
0,000 0 +2,880 +0,86%
06 feb 0,000 337,260 0,000
0,000 0 +1,170 +0,35%
07 feb 0,000 331,550 0,000
0,000 0 -5,710 -1,69%
10 feb 0,000 331,990 0,000
0,000 0 +0,440 +0,13%
11 feb 0,000 328,510 0,000
0,000 0 -3,480 -1,05%
12 feb 0,000 327,720 0,000
0,000 0 -0,790 -0,24%
13 feb 0,000 333,660 0,000
0,000 0 +5,940 +1,81%
14 feb 0,000 331,910 0,000
0,000 0 -1,750 -0,52%
18 feb 0,000 334,570 0,000
0,000 0 +2,660 +0,80%
19 feb 0,000 331,810 0,000
0,000 0 -2,760 -0,82%
20 feb 0,000 327,120 0,000
0,000 0 -4,690 -1,41%
21 feb 0,000 314,380 0,000
0,000 0 -12,740 -3,89%
24 feb 0,000 314,730 0,000
0,000 0 +0,350 +0,11%
25 feb 0,000 315,260 0,000
0,000 0 +0,530 +0,17%
26 feb 0,000 315,220 0,000
0,000 0 -0,040 -0,01%
27 feb 0,000 307,540 0,000
0,000 0 -7,680 -2,44%
28 feb 0,000 309,840 0,000
0,000 0 +2,300 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront