Janus Henderson Horizon - Total Return Bond Fund A2

NAV:LU0756065164.FONDNL.EUR, LU0756065164
106,090 00:00
+0,030 (+0,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 106,470 106,470 106,470
106,470 0 +0,130 +0,12%
04 feb 106,460 106,460 106,460
106,460 0 -0,010 -0,01%
05 feb 106,690 106,690 106,690
106,690 0 +0,230 +0,22%
06 feb 106,920 106,920 106,920
106,920 0 +0,230 +0,22%
07 feb 106,880 106,880 106,880
106,880 0 -0,040 -0,04%
10 feb 106,700 106,700 106,700
106,700 0 -0,180 -0,17%
11 feb 106,640 106,640 106,640
106,640 0 -0,060 -0,06%
12 feb 106,430 106,430 106,430
106,430 0 -0,210 -0,20%
13 feb 106,250 106,250 106,250
106,250 0 -0,180 -0,17%
14 feb 106,520 106,520 106,520
106,520 0 +0,270 +0,25%
17 feb 106,520 106,520 106,520
106,520 0 0,000 0,00%
18 feb 106,470 106,470 106,470
106,470 0 -0,050 -0,05%
19 feb 106,280 106,280 106,280
106,280 0 -0,190 -0,18%
20 feb 106,220 106,220 106,220
106,220 0 -0,060 -0,06%
21 feb 106,430 106,430 106,430
106,430 0 +0,210 +0,20%
24 feb 106,640 106,640 106,640
106,640 0 +0,210 +0,20%
25 feb 106,710 106,710 106,710
106,710 0 +0,070 +0,07%
26 feb 107,000 107,000 107,000
107,000 0 +0,290 +0,27%
27 feb 107,140 107,140 107,140
107,140 0 +0,140 +0,13%
28 feb 107,180 107,180 107,180
107,180 0 +0,040 +0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront