State Street Global Advisors Luxembourg SICAV State Street Global Value Spotlight Fund B

NAV:LU0759082612.FONDNL.EUR, LU0759082612
+ State Street Global Advisors Luxembourg SICAV State Street Global Value Spotlight Fund B op mijn watchlist
31,015 00:00
-0,014 (-0,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 33,434 0,000
0,000 0 -0,005 -0,02%
05 feb 0,000 33,282 0,000
0,000 0 -0,152 -0,46%
06 feb 0,000 33,466 0,000
0,000 0 +0,184 +0,55%
07 feb 0,000 33,084 0,000
0,000 0 -0,382 -1,14%
10 feb 0,000 33,185 0,000
0,000 0 +0,101 +0,31%
11 feb 0,000 33,087 0,000
0,000 0 -0,097 -0,29%
12 feb 0,000 33,003 0,000
0,000 0 -0,084 -0,25%
13 feb 0,000 33,215 0,000
0,000 0 +0,212 +0,64%
14 feb 0,000 33,055 0,000
0,000 0 -0,160 -0,48%
18 feb 0,000 33,439 0,000
0,000 0 +0,384 +1,16%
19 feb 0,000 33,479 0,000
0,000 0 +0,040 +0,12%
20 feb 0,000 33,247 0,000
0,000 0 -0,232 -0,69%
21 feb 0,000 33,023 0,000
0,000 0 -0,224 -0,67%
24 feb 0,000 32,945 0,000
0,000 0 -0,077 -0,23%
25 feb 0,000 32,741 0,000
0,000 0 -0,204 -0,62%
26 feb 0,000 32,498 0,000
0,000 0 -0,243 -0,74%
27 feb 0,000 32,276 0,000
0,000 0 -0,222 -0,68%
28 feb 0,000 32,334 0,000
0,000 0 +0,057 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront