State Street Global Advisors Luxembourg SICAV - State Street Global ESG Screened Managed Volatility

NAV:LU0773065528.FONDNL.USD, LU0773065528
+ State Street Global Advisors Luxembourg SICAV - State Street Global ESG Screened Managed Volatility op mijn watchlist
27,740 00:00
+0,297 (+1,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 27,312 0,000
0,000 0 +0,052 +0,19%
05 feb 0,000 27,588 0,000
0,000 0 +0,276 +1,01%
06 feb 0,000 27,445 0,000
0,000 0 -0,143 -0,52%
07 feb 0,000 27,375 0,000
0,000 0 -0,070 -0,25%
10 feb 0,000 27,427 0,000
0,000 0 +0,052 +0,19%
11 feb 0,000 27,485 0,000
0,000 0 +0,058 +0,21%
12 feb 0,000 27,442 0,000
0,000 0 -0,043 -0,16%
13 feb 0,000 27,740 0,000
0,000 0 +0,297 +1,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront