MFS® Investment Funds Global Concentrated Equity Fund Q1EUR

NAV:LU0366720562.FONDNL.EUR, LU0366720562
+ MFS® Investment Funds Global Concentrated Equity Fund Q1EUR op mijn watchlist
627,280 00:00
+1,550 (+0,25%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 616,900 0,000
0,000 0 +1,820 +0,30%
05 nov 0,000 619,280 0,000
0,000 0 +2,380 +0,39%
06 nov 0,000 637,890 0,000
0,000 0 +18,610 +3,01%
07 nov 0,000 634,220 0,000
0,000 0 -3,670 -0,58%
08 nov 0,000 633,960 0,000
0,000 0 -0,260 -0,04%
11 nov 0,000 643,900 0,000
0,000 0 +9,940 +1,57%
12 nov 0,000 641,280 0,000
0,000 0 -2,620 -0,41%
13 nov 0,000 643,480 0,000
0,000 0 +2,200 +0,34%
14 nov 0,000 644,700 0,000
0,000 0 +1,220 +0,19%
15 nov 0,000 641,410 0,000
0,000 0 -3,290 -0,51%
18 nov 0,000 641,080 0,000
0,000 0 -0,330 -0,05%
19 nov 0,000 635,650 0,000
0,000 0 -5,430 -0,85%
20 nov 0,000 639,130 0,000
0,000 0 +3,480 +0,55%
21 nov 0,000 643,380 0,000
0,000 0 +4,250 +0,66%
22 nov 0,000 651,790 0,000
0,000 0 +8,410 +1,31%
25 nov 0,000 649,690 0,000
0,000 0 -2,100 -0,32%
26 nov 0,000 650,360 0,000
0,000 0 +0,670 +0,10%
27 nov 0,000 646,770 0,000
0,000 0 -3,590 -0,55%
29 nov 0,000 650,780 0,000
0,000 0 +4,010 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront