MFS® Investment Funds Global Concentrated Equity Fund Q1EUR

NAV:LU0366720562.FONDNL.EUR, LU0366720562
+ MFS® Investment Funds Global Concentrated Equity Fund Q1EUR op mijn watchlist
564,440 00:00
-3,400 (-0,60%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 600,260 0,000
0,000 0 -5,190 -0,86%
04 sep 0,000 596,010 0,000
0,000 0 -4,250 -0,71%
05 sep 0,000 592,150 0,000
0,000 0 -3,860 -0,65%
06 sep 0,000 584,940 0,000
0,000 0 -7,210 -1,22%
09 sep 0,000 593,150 0,000
0,000 0 +8,210 +1,40%
10 sep 0,000 595,580 0,000
0,000 0 +2,430 +0,41%
11 sep 0,000 596,480 0,000
0,000 0 +0,900 +0,15%
12 sep 0,000 599,400 0,000
0,000 0 +2,920 +0,49%
13 sep 0,000 598,820 0,000
0,000 0 -0,580 -0,10%
16 sep 0,000 601,310 0,000
0,000 0 +2,490 +0,42%
17 sep 0,000 601,000 0,000
0,000 0 -0,310 -0,05%
18 sep 0,000 597,310 0,000
0,000 0 -3,690 -0,61%
19 sep 0,000 604,300 0,000
0,000 0 +6,990 +1,17%
20 sep 0,000 598,300 0,000
0,000 0 -6,000 -0,99%
23 sep 0,000 601,420 0,000
0,000 0 +3,120 +0,52%
24 sep 0,000 601,860 0,000
0,000 0 +0,440 +0,07%
25 sep 0,000 599,140 0,000
0,000 0 -2,720 -0,45%
26 sep 0,000 610,840 0,000
0,000 0 +11,700 +1,95%
27 sep 0,000 614,160 0,000
0,000 0 +3,320 +0,54%
30 sep 0,000 613,030 0,000
0,000 0 -1,130 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront