Goldman Sachs Funds II SICAV GS Multi-Manager Europe Equity Portfolio Class P Shares (Acc.)

NAV:LU0394651326.FONDNL.EUR, LU0394651326
+ Goldman Sachs Funds II SICAV GS Multi-Manager Europe Equity Portfolio Class P Shares (Acc.) op mijn watchlist
31,190 00:00
+0,020 (+0,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 29,400 29,400 29,400
29,400 0 +0,010 +0,03%
03 jan 29,320 29,320 29,320
29,320 0 -0,080 -0,27%
06 jan 29,460 29,460 29,460
29,460 0 +0,140 +0,48%
07 jan 29,660 29,660 29,660
29,660 0 +0,200 +0,68%
08 jan 29,520 29,520 29,520
29,520 0 -0,140 -0,47%
10 jan 29,610 29,610 29,610
29,610 0 +0,090 +0,30%
13 jan 29,280 29,280 29,280
29,280 0 -0,330 -1,11%
14 jan 29,250 29,250 29,250
29,250 0 -0,030 -0,10%
15 jan 29,660 29,660 29,660
29,660 0 +0,410 +1,40%
16 jan 29,780 29,780 29,780
29,780 0 +0,120 +0,40%
17 jan 30,130 30,130 30,130
30,130 0 +0,350 +1,18%
22 jan 30,470 30,470 30,470
30,470 0 +0,340 +1,13%
23 jan 30,550 30,550 30,550
30,550 0 +0,080 +0,26%
24 jan 30,580 30,580 30,580
30,580 0 +0,030 +0,10%
27 jan 30,530 30,530 30,530
30,530 0 -0,050 -0,16%
28 jan 30,590 30,590 30,590
30,590 0 +0,060 +0,20%
29 jan 30,720 30,720 30,720
30,720 0 +0,130 +0,42%
30 jan 30,900 30,900 30,900
30,900 0 +0,180 +0,59%
31 jan 30,990 30,990 30,990
30,990 0 +0,090 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront