Goldman Sachs Funds II SICAV GS Multi-Manager Europe Equity Portfolio Class P Shares (Acc.)

NAV:LU0394651326.FONDNL.EUR, LU0394651326
31,370 00:00
-0,230 (-0,73%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 29,620 29,620 29,620
29,620 0 +0,460 +1,58%
04 dec 29,790 29,790 29,790
29,790 0 +0,170 +0,57%
05 dec 29,810 29,810 29,810
29,810 0 +0,020 +0,07%
06 dec 29,910 29,910 29,910
29,910 0 +0,100 +0,34%
10 dec 29,870 29,870 29,870
29,870 0 -0,040 -0,13%
12 dec 29,980 29,980 29,980
29,980 0 +0,110 +0,37%
13 dec 29,850 29,850 29,850
29,850 0 -0,130 -0,43%
16 dec 29,760 29,760 29,760
29,760 0 -0,090 -0,30%
17 dec 29,620 29,620 29,620
29,620 0 -0,140 -0,47%
18 dec 29,660 29,660 29,660
29,660 0 +0,040 +0,14%
19 dec 29,260 29,260 29,260
29,260 0 -0,400 -1,35%
20 dec 28,890 28,890 28,890
28,890 0 -0,370 -1,26%
23 dec 29,190 29,190 29,190
29,190 0 +0,300 +1,04%
27 dec 29,320 29,320 29,320
29,320 0 +0,130 +0,45%
30 dec 29,160 29,160 29,160
29,160 0 -0,160 -0,55%
31 dec 29,390 29,390 29,390
29,390 0 +0,230 +0,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront