Allianz European Pension Investments Allianz Strategy 15 CT

NAV:LU0398560267.FONDNL.EUR, LU0398560267
+ Allianz European Pension Investments Allianz Strategy 15 CT op mijn watchlist
153,450 00:00
-1,790 (-1,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 158,890 158,890 158,890
158,890 0 +0,130 +0,08%
04 feb 158,670 158,670 158,670
158,670 0 -0,220 -0,14%
05 feb 159,270 159,270 159,270
159,270 0 +0,600 +0,38%
06 feb 159,490 159,490 159,490
159,490 0 +0,220 +0,14%
07 feb 159,770 159,770 159,770
159,770 0 +0,280 +0,18%
10 feb 159,370 159,370 159,370
159,370 0 -0,400 -0,25%
11 feb 159,470 159,470 159,470
159,470 0 +0,100 +0,06%
12 feb 159,300 159,300 159,300
159,300 0 -0,170 -0,11%
13 feb 159,310 159,310 159,310
159,310 0 +0,010 +0,01%
14 feb 159,950 159,950 159,950
159,950 0 +0,640 +0,40%
17 feb 159,560 159,560 159,560
159,560 0 -0,390 -0,24%
18 feb 159,590 159,590 159,590
159,590 0 +0,030 +0,02%
19 feb 159,600 159,600 159,600
159,600 0 +0,010 +0,01%
20 feb 159,310 159,310 159,310
159,310 0 -0,290 -0,18%
21 feb 159,360 159,360 159,360
159,360 0 +0,050 +0,03%
24 feb 159,090 159,090 159,090
159,090 0 -0,270 -0,17%
25 feb 158,980 158,980 158,980
158,980 0 -0,110 -0,07%
26 feb 159,170 159,170 159,170
159,170 0 +0,190 +0,12%
27 feb 159,180 159,180 159,180
159,180 0 +0,010 +0,01%
28 feb 158,740 158,740 158,740
158,740 0 -0,440 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront