Fidelity Funds - Climate Transition Bond Fund Y (EUR)

NAV:LU0417496105.FONDNL.EUR, LU0417496105
14,520 00:00
-0,020 (-0,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,670 14,670 14,670
14,670 0 +0,030 +0,20%
04 mrt 14,690 14,690 14,690
14,690 0 +0,020 +0,14%
05 mrt 14,600 14,600 14,600
14,600 0 -0,090 -0,61%
06 mrt 14,570 14,570 14,570
14,570 0 -0,030 -0,21%
07 mrt 14,610 14,610 14,610
14,610 0 +0,040 +0,27%
10 mrt 14,610 14,610 14,610
14,610 0 0,000 0,00%
11 mrt 14,580 14,580 14,580
14,580 0 -0,030 -0,21%
12 mrt 14,540 14,540 14,540
14,540 0 -0,040 -0,27%
13 mrt 14,530 14,530 14,530
14,530 0 -0,010 -0,07%
14 mrt 14,540 14,540 14,540
14,540 0 +0,010 +0,07%
17 mrt 14,550 14,550 14,550
14,550 0 +0,010 +0,07%
18 mrt 14,560 14,560 14,560
14,560 0 +0,010 +0,07%
19 mrt 14,560 14,560 14,560
14,560 0 0,000 0,00%
20 mrt 14,610 14,610 14,610
14,610 0 +0,050 +0,34%
21 mrt 0,000 14,590 0,000
0,000 0 -0,020 -0,14%
24 mrt 14,570 14,570 14,570
14,570 0 -0,020 -0,14%
25 mrt 14,560 14,560 14,560
14,560 0 -0,010 -0,07%
26 mrt 14,540 14,540 14,540
14,540 0 -0,020 -0,14%
27 mrt 14,520 14,520 14,520
14,520 0 -0,020 -0,14%
28 mrt 14,570 14,570 14,570
14,570 0 +0,050 +0,34%
31 mrt 14,560 14,560 14,560
14,560 0 -0,010 -0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront