The Jupiter Global Fund - Jupiter Japan Select L USD Acc

NAV:LU0425093290.FONDNL.USD, LU0425093290
+ The Jupiter Global Fund - Jupiter Japan Select L USD Acc op mijn watchlist
26,460 00:00
+0,200 (+0,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,410 24,410 24,410
24,410 0 -0,590 -2,36%
04 feb 24,410 24,410 24,410
24,410 0 0,000 0,00%
05 feb 24,880 24,880 24,880
24,880 0 +0,470 +1,93%
06 feb 25,090 25,090 25,090
25,090 0 +0,210 +0,84%
07 feb 25,090 25,090 25,090
25,090 0 0,000 0,00%
10 feb 25,050 25,050 25,050
25,050 0 -0,040 -0,16%
12 feb 24,850 24,850 24,850
24,850 0 -0,200 -0,80%
13 feb 25,080 25,080 25,080
25,080 0 +0,230 +0,93%
14 feb 25,230 25,230 25,230
25,230 0 +0,150 +0,60%
17 feb 25,570 25,570 25,570
25,570 0 +0,340 +1,35%
18 feb 25,560 25,560 25,560
25,560 0 -0,010 -0,04%
19 feb 25,520 25,520 25,520
25,520 0 -0,040 -0,16%
20 feb 25,550 25,550 25,550
25,550 0 +0,030 +0,12%
21 feb 25,590 25,590 25,590
25,590 0 +0,040 +0,16%
25 feb 25,570 25,570 25,570
25,570 0 -0,020 -0,08%
26 feb 25,540 25,540 25,540
25,540 0 -0,030 -0,12%
27 feb 25,700 25,700 25,700
25,700 0 +0,160 +0,63%
28 feb 25,150 25,150 25,150
25,150 0 -0,550 -2,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront