Eurizon Fund Equity Emerging Markets LTE Z

NAV:LU0457148020.FONDNL.EUR, LU0457148020
+ Eurizon Fund Equity Emerging Markets LTE Z op mijn watchlist
319,180 00:00
-0,680 (-0,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 317,180 0,000
0,000 0 -3,340 -1,04%
04 feb 0,000 320,740 0,000
0,000 0 +3,560 +1,12%
05 feb 0,000 320,430 0,000
0,000 0 -0,310 -0,10%
06 feb 0,000 324,210 0,000
0,000 0 +3,780 +1,18%
07 feb 0,000 326,440 0,000
0,000 0 +2,230 +0,69%
10 feb 0,000 327,690 0,000
0,000 0 +1,250 +0,38%
11 feb 0,000 325,740 0,000
0,000 0 -1,950 -0,60%
12 feb 0,000 326,430 0,000
0,000 0 +0,690 +0,21%
13 feb 0,000 325,200 0,000
0,000 0 -1,230 -0,38%
14 feb 0,000 326,150 0,000
0,000 0 +0,950 +0,29%
17 feb 0,000 329,010 0,000
0,000 0 +2,860 +0,88%
18 feb 0,000 331,840 0,000
0,000 0 +2,830 +0,86%
19 feb 0,000 332,900 0,000
0,000 0 +1,060 +0,32%
20 feb 0,000 329,790 0,000
0,000 0 -3,110 -0,93%
21 feb 0,000 334,080 0,000
0,000 0 +4,290 +1,30%
24 feb 0,000 330,620 0,000
0,000 0 -3,460 -1,04%
25 feb 0,000 326,110 0,000
0,000 0 -4,510 -1,36%
26 feb 0,000 329,720 0,000
0,000 0 +3,610 +1,11%
27 feb 0,000 329,480 0,000
0,000 0 -0,240 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront