Nordea 1 - Global High Yield Bond Fund BP - USD

NAV:LU0476539324.FONDNL.USD, LU0476539324
+ Nordea 1 - Global High Yield Bond Fund BP - USD op mijn watchlist
19,893 00:00
-0,104 (-0,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,031 20,031 20,031
20,031 0 -0,048 -0,24%
04 feb 20,053 20,053 20,053
20,053 0 +0,022 +0,11%
05 feb 20,096 20,096 20,096
20,096 0 +0,043 +0,21%
06 feb 20,129 20,129 20,129
20,129 0 +0,034 +0,17%
07 feb 20,107 20,107 20,107
20,107 0 -0,022 -0,11%
10 feb 20,100 20,100 20,100
20,100 0 -0,007 -0,03%
11 feb 20,090 20,090 20,090
20,090 0 -0,010 -0,05%
12 feb 20,044 20,044 20,044
20,044 0 -0,046 -0,23%
13 feb 20,068 20,068 20,068
20,068 0 +0,023 +0,12%
14 feb 20,117 20,117 20,117
20,117 0 +0,049 +0,24%
18 feb 20,146 20,146 20,146
20,146 0 +0,029 +0,14%
19 feb 20,125 20,125 20,125
20,125 0 -0,021 -0,10%
20 feb 20,131 20,131 20,131
20,131 0 +0,006 +0,03%
21 feb 20,144 20,144 20,144
20,144 0 +0,013 +0,06%
24 feb 20,133 20,133 20,133
20,133 0 -0,011 -0,05%
25 feb 20,157 20,157 20,157
20,157 0 +0,023 +0,12%
26 feb 20,174 20,174 20,174
20,174 0 +0,018 +0,09%
27 feb 20,197 20,197 20,197
20,197 0 +0,022 +0,11%
28 feb 20,184 20,184 20,184
20,184 0 -0,013 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront