William Blair SICAV - Emerging Markets Growth Fund IC

NAV:LU0222530932.FONDNL.USD, LU0222530932
238,870 00:00
+13,700 (+6,08%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 255,540 0,000
0,000 0 +0,620 +0,24%
02 apr 0,000 256,090 0,000
0,000 0 +0,550 +0,22%
03 apr 0,000 249,210 0,000
0,000 0 -6,880 -2,69%
04 apr 0,000 235,090 0,000
0,000 0 -14,120 -5,67%
07 apr 0,000 228,830 0,000
0,000 0 -6,260 -2,66%
08 apr 0,000 225,170 0,000
0,000 0 -3,660 -1,60%
09 apr 0,000 238,870 0,000
0,000 0 +13,700 +6,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront