Swisscanto (LU) Equity Fund Selection International ATC

NAV:LU0230112046.FONDNL.CHF, LU0230112046
+ Swisscanto (LU) Equity Fund Selection International ATC op mijn watchlist
287,020 00:00
-1,640 (-0,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 301,810 0,000
0,000 0 -1,730 -0,57%
04 feb 0,000 301,740 0,000
0,000 0 -0,070 -0,02%
05 feb 0,000 302,120 0,000
0,000 0 +0,380 +0,13%
06 feb 0,000 304,280 0,000
0,000 0 +2,160 +0,71%
07 feb 0,000 303,030 0,000
0,000 0 -1,250 -0,41%
10 feb 0,000 304,570 0,000
0,000 0 +1,540 +0,51%
11 feb 0,000 305,620 0,000
0,000 0 +1,050 +0,34%
12 feb 0,000 305,510 0,000
0,000 0 -0,110 -0,04%
13 feb 0,000 306,410 0,000
0,000 0 +0,900 +0,29%
14 feb 0,000 303,830 0,000
0,000 0 -2,580 -0,84%
18 feb 0,000 306,200 0,000
0,000 0 +2,370 +0,78%
19 feb 0,000 307,730 0,000
0,000 0 +1,530 +0,50%
20 feb 0,000 305,830 0,000
0,000 0 -1,900 -0,62%
21 feb 0,000 302,030 0,000
0,000 0 -3,800 -1,24%
24 feb 0,000 300,950 0,000
0,000 0 -1,080 -0,36%
25 feb 0,000 298,970 0,000
0,000 0 -1,980 -0,66%
26 feb 0,000 299,060 0,000
0,000 0 +0,090 +0,03%
27 feb 0,000 297,310 0,000
0,000 0 -1,750 -0,59%
28 feb 0,000 300,760 0,000
0,000 0 +3,450 +1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront